Himax Technologies - Részvényárfolyam

Részvényárfolyam
6.50
Napi Változás
0.05 0.78%
Havi
30.78%
Évi
-8.71%
Q2 Előrejelzés
6.45
Ár Chg Nap Év Dátum
Mediatek 1,270.00 35.00 2.83% 69.79% 2024-06-03
Sony 13,085.00 190.00 1.47% -5.59% 2024-06-03
Ambarella 58.26 9.95 20.60% -22.56% 2024-05-31
Wolfspeed 25.70 -0.25 -0.96% -47.39% 2024-05-31
Cirrus Logic 114.70 -0.06 -0.05% 45.87% 2024-05-31
Diodes 74.13 1.28 1.76% -18.67% 2024-05-31
Himax Technologies 6.50 0.05 0.78% -8.71% 2024-05-31
Knowles 17.60 0.08 0.46% 2.09% 2024-06-03
Lattice Semiconductor 74.24 -1.62 -2.14% -10.65% 2024-05-31
Monolithic Power Systems 733.99 -0.67 -0.09% 47.01% 2024-06-03
MACOM Technology Solutions 101.14 -0.09 -0.09% 65.29% 2024-05-31
MagnaChip Semiconductor 5.05 0.02 0.40% -51.95% 2024-06-03
MaxLinear 17.76 -0.01 -0.06% -37.75% 2024-06-03
Universal Display 175.70 -0.09 -0.05% 19.00% 2024-05-31
Power Integrations 76.01 0.38 0.50% -14.44% 2024-05-31
Qualcomm 207.80 3.93 1.93% 79.40% 2024-06-03
Rambus 55.26 0.06 0.11% -16.36% 2024-05-31
Silicon Motion Technology 78.09 -0.07 -0.09% 24.07% 2024-05-31
Silicon Laboratories 126.17 2.87 2.33% -13.19% 2024-05-31
Semtech 38.89 -0.02 -0.05% 74.94% 2024-05-31
Synaptics 93.71 -0.01 -0.01% 11.76% 2024-05-31
Texas Instruments 194.93 0.15 0.08% 10.88% 2024-06-03

Ár Nap Év Dátum
USND 16831 96.48 0.58% 27.23% 2024-06-03